Pacific Online Limited (0543.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.36 0.36 0.36 0.36 10 Thousand
08 Jul, 2024 0.35 0.35 0.35 0.35 41.6 Thousand
05 Jul, 2024 0.35 0.35 0.35 0.35 -
04 Jul, 2024 0.35 0.35 0.35 0.35 -
03 Jul, 2024 0.35 0.35 0.35 0.35 -
02 Jul, 2024 0.35 0.35 0.35 0.35 -
28 Jun, 2024 0.35 0.35 0.35 0.35 -
27 Jun, 2024 0.35 0.35 0.35 0.35 20 Thousand
26 Jun, 2024 0.41 0.41 0.35 0.35 185 Thousand
25 Jun, 2024 0.35 0.38 0.32 0.38 306 Thousand