Pacific Online Limited (0543.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.35 0.35 0.35 0.35 -
21 Jun, 2024 0.36 0.37 0.35 0.35 44 Thousand
20 Jun, 2024 0.34 0.34 0.34 0.34 40 Thousand
19 Jun, 2024 0.36 0.36 0.36 0.36 -
18 Jun, 2024 0.36 0.36 0.36 0.36 170 Thousand
17 Jun, 2024 0.36 0.36 0.35 0.36 781 Thousand
14 Jun, 2024 0.36 0.36 0.36 0.36 3000.00
13 Jun, 2024 0.37 0.37 0.37 0.37 -
12 Jun, 2024 0.37 0.37 0.37 0.37 16 Thousand
11 Jun, 2024 0.37 0.37 0.37 0.37 -