Pacific Online Limited (0543.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.36 0.36 0.36 0.36 17 Thousand
23 May, 2024 0.38 0.38 0.38 0.38 118 Thousand
22 May, 2024 0.38 0.38 0.38 0.38 -
21 May, 2024 0.38 0.38 0.38 0.38 275 Thousand
20 May, 2024 0.38 0.38 0.38 0.38 180.38 Thousand
17 May, 2024 0.4 0.4 0.4 0.4 20 Thousand
16 May, 2024 0.38 0.39 0.38 0.38 114 Thousand
14 May, 2024 0.39 0.39 0.39 0.39 -
13 May, 2024 0.39 0.39 0.39 0.39 43.29 Thousand
10 May, 2024 0.39 0.39 0.39 0.39 -