Pacific Online Limited (0543.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.34 0.37 0.34 0.36 365.15 Thousand
05 Aug, 2024 0.38 0.38 0.38 0.38 -
02 Aug, 2024 0.38 0.38 0.38 0.38 -
01 Aug, 2024 0.34 0.38 0.34 0.38 29 Thousand
31 Jul, 2024 0.38 0.38 0.38 0.38 -
30 Jul, 2024 0.4 0.4 0.38 0.38 213 Thousand
29 Jul, 2024 0.36 0.36 0.36 0.36 -
26 Jul, 2024 0.36 0.36 0.36 0.36 -
25 Jul, 2024 0.35 0.36 0.35 0.36 1800.00
24 Jul, 2024 0.37 0.37 0.37 0.37 -