Pacific Online Limited (0543.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.34 0.34 0.34 0.34 -
16 Aug, 2024 0.34 0.34 0.34 0.34 50 Thousand
15 Aug, 2024 0.34 0.34 0.34 0.34 -
14 Aug, 2024 0.36 0.36 0.34 0.34 71.15 Thousand
13 Aug, 2024 0.36 0.36 0.36 0.36 -
12 Aug, 2024 0.36 0.36 0.36 0.36 -
09 Aug, 2024 0.36 0.36 0.36 0.36 -
08 Aug, 2024 0.36 0.36 0.36 0.36 -
07 Aug, 2024 0.36 0.36 0.36 0.36 -
06 Aug, 2024 0.34 0.37 0.34 0.36 365.15 Thousand