Pacific Online Limited (0543.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 0.33 0.33 0.32 0.32 46.15 Thousand
27 Aug, 2024 0.34 0.34 0.32 0.32 313 Thousand
26 Aug, 2024 0.35 0.35 0.34 0.34 112 Thousand
25 Aug, 2024 0.35 0.35 0.34 0.34 112 Thousand
23 Aug, 2024 0.35 0.35 0.35 0.35 -
22 Aug, 2024 0.35 0.35 0.35 0.35 10 Thousand
21 Aug, 2024 0.35 0.35 0.35 0.35 -
20 Aug, 2024 0.35 0.35 0.35 0.35 78 Thousand
19 Aug, 2024 0.34 0.34 0.34 0.34 -
18 Aug, 2024 0.34 0.34 0.34 0.34 -