Pacific Online Limited (0543.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.3 0.32 0.3 0.31 82 Thousand
24 Sep, 2024 0.3 0.31 0.29 0.29 30 Thousand
23 Sep, 2024 0.3 0.33 0.29 0.29 169 Thousand
20 Sep, 2024 0.31 0.32 0.29 0.3 168 Thousand
19 Sep, 2024 0.31 0.31 0.3 0.3 108 Thousand
17 Sep, 2024 0.31 0.31 0.31 0.31 -
16 Sep, 2024 0.31 0.31 0.31 0.31 -
13 Sep, 2024 0.31 0.31 0.31 0.31 -
12 Sep, 2024 0.31 0.31 0.31 0.31 -
11 Sep, 2024 0.31 0.31 0.3 0.31 329.15 Thousand