Pacific Online Limited (0543.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.36 0.36 0.34 0.34 506.15 Thousand
10 Oct, 2024 0.36 0.37 0.36 0.36 59 Thousand
09 Oct, 2024 0.36 0.36 0.35 0.35 59 Thousand
08 Oct, 2024 0.4 0.4 0.36 0.37 999 Thousand
07 Oct, 2024 0.41 0.43 0.41 0.41 1.96 Million
04 Oct, 2024 0.37 0.4 0.37 0.4 1.11 Million
03 Oct, 2024 0.38 0.39 0.35 0.38 773 Thousand
02 Oct, 2024 0.38 0.38 0.36 0.37 899 Thousand
30 Sep, 2024 0.3 0.46 0.3 0.37 1.33 Million
27 Sep, 2024 0.3 0.33 0.3 0.33 92 Thousand