Pacific Online Limited (0543.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.34 0.34 0.34 0.34 -
23 Oct, 2024 0.34 0.36 0.33 0.34 129 Thousand
22 Oct, 2024 0.34 0.34 0.34 0.34 -
21 Oct, 2024 0.34 0.34 0.33 0.34 367.15 Thousand
18 Oct, 2024 0.33 0.33 0.33 0.33 41 Thousand
17 Oct, 2024 0.33 0.33 0.33 0.33 -
16 Oct, 2024 0.33 0.33 0.33 0.33 7000.00
15 Oct, 2024 0.33 0.33 0.33 0.33 185.15 Thousand
14 Oct, 2024 0.36 0.36 0.34 0.34 506.15 Thousand
10 Oct, 2024 0.36 0.37 0.36 0.36 59 Thousand