Pacific Online Limited (0543.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.31 0.31 0.3 0.31 329.15 Thousand
10 Sep, 2024 0.32 0.32 0.3 0.3 37 Thousand
09 Sep, 2024 0.31 0.31 0.31 0.31 50 Thousand
08 Sep, 2024 0.31 0.31 0.31 0.31 50 Thousand
05 Sep, 2024 0.31 0.31 0.31 0.31 -
04 Sep, 2024 0.31 0.32 0.31 0.31 278 Thousand
03 Sep, 2024 0.33 0.33 0.33 0.33 -
02 Sep, 2024 0.34 0.35 0.33 0.33 95.4 Thousand
01 Sep, 2024 0.34 0.35 0.33 0.33 95.4 Thousand
30 Aug, 2024 0.32 0.32 0.31 0.32 92 Thousand