Ajisen (China) Holdings Limited (0538.HK)

HKD 0.82

(-3.53%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.8 0.8 0.78 0.78 156 Thousand
25 Nov, 2024 0.78 0.78 0.78 0.78 -
22 Nov, 2024 0.77 0.78 0.74 0.77 3.76 Million
21 Nov, 2024 0.8 0.8 0.76 0.78 1.55 Million
20 Nov, 2024 0.79 0.8 0.78 0.79 1.27 Million
19 Nov, 2024 0.84 0.84 0.8 0.8 1.76 Million
18 Nov, 2024 0.83 0.85 0.81 0.85 93 Thousand
15 Nov, 2024 0.83 0.83 0.81 0.83 100 Thousand
14 Nov, 2024 0.83 0.84 0.82 0.83 87 Thousand
13 Nov, 2024 0.85 0.85 0.83 0.84 57 Thousand