Ajisen (China) Holdings Limited (0538.HK)

HKD 0.82

(-3.53%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.85 0.85 0.8 0.81 217 Thousand
09 Dec, 2024 0.82 0.84 0.81 0.84 86 Thousand
06 Dec, 2024 0.82 0.83 0.81 0.82 28 Thousand
05 Dec, 2024 0.82 0.82 0.8 0.8 58 Thousand
04 Dec, 2024 0.82 0.82 0.81 0.82 54 Thousand
03 Dec, 2024 0.83 0.84 0.8 0.8 447 Thousand
02 Dec, 2024 0.82 0.82 0.8 0.82 36 Thousand
29 Nov, 2024 0.8 0.82 0.78 0.82 210.27 Thousand
28 Nov, 2024 0.8 0.81 0.78 0.81 104 Thousand
27 Nov, 2024 0.82 0.82 0.79 0.8 178 Thousand