Ajisen (China) Holdings Limited (0538.HK)

HKD 0.82

(-3.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.84 0.84 0.83 0.84 239 Thousand
11 Nov, 2024 0.85 0.85 0.84 0.84 971 Thousand
08 Nov, 2024 0.85 0.86 0.85 0.86 364 Thousand
07 Nov, 2024 0.87 0.87 0.87 0.87 11 Thousand
06 Nov, 2024 0.88 0.88 0.85 0.87 548 Thousand
05 Nov, 2024 0.91 0.91 0.88 0.89 31 Thousand
04 Nov, 2024 0.9 0.91 0.88 0.9 229.5 Thousand
01 Nov, 2024 0.89 0.89 0.86 0.88 54 Thousand
31 Oct, 2024 0.88 0.89 0.85 0.88 253 Thousand
30 Oct, 2024 0.87 0.87 0.84 0.86 532 Thousand