Ajisen (China) Holdings Limited (0538.HK)

HKD 0.82

(-3.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.84 0.85 0.83 0.83 172 Thousand
16 Jan, 2025 0.85 0.85 0.83 0.83 107 Thousand
15 Jan, 2025 0.83 0.84 0.83 0.83 254 Thousand
14 Jan, 2025 0.83 0.83 0.83 0.83 140 Thousand
13 Jan, 2025 0.84 0.84 0.83 0.83 83 Thousand
10 Jan, 2025 0.84 0.86 0.84 0.84 605 Thousand
09 Jan, 2025 0.85 0.85 0.83 0.84 206 Thousand
08 Jan, 2025 0.83 0.86 0.82 0.85 379 Thousand
07 Jan, 2025 0.85 0.85 0.83 0.85 1.37 Million
06 Jan, 2025 0.84 0.85 0.83 0.85 32 Thousand