Ajisen (China) Holdings Limited (0538.HK)

HKD 0.82

(-3.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.86 0.86 0.84 0.84 126 Thousand
02 Jan, 2025 0.85 0.85 0.83 0.83 302 Thousand
31 Dec, 2024 0.85 0.85 0.84 0.85 54 Thousand
30 Dec, 2024 0.82 0.86 0.82 0.85 367 Thousand
27 Dec, 2024 0.83 0.84 0.81 0.83 60 Thousand
24 Dec, 2024 0.85 0.85 0.83 0.84 6000.00
23 Dec, 2024 0.84 0.85 0.82 0.85 142 Thousand
20 Dec, 2024 0.85 0.85 0.82 0.85 83 Thousand
19 Dec, 2024 0.85 0.85 0.81 0.84 98 Thousand
18 Dec, 2024 0.85 0.85 0.84 0.85 201 Thousand