Ajisen (China) Holdings Limited (0538.HK)

HKD 0.82

(-3.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.85 0.85 0.81 0.83 70 Thousand
16 Dec, 2024 0.85 0.85 0.84 0.84 21 Thousand
13 Dec, 2024 0.81 0.84 0.8 0.84 157 Thousand
12 Dec, 2024 0.85 0.85 0.83 0.83 10 Thousand
11 Dec, 2024 0.84 0.84 0.8 0.84 369 Thousand
10 Dec, 2024 0.85 0.85 0.8 0.81 217 Thousand
09 Dec, 2024 0.82 0.84 0.81 0.84 86 Thousand
06 Dec, 2024 0.82 0.83 0.81 0.82 28 Thousand
05 Dec, 2024 0.82 0.82 0.8 0.8 58 Thousand
04 Dec, 2024 0.82 0.82 0.81 0.82 54 Thousand