Ajisen (China) Holdings Limited (0538.HK)

HKD 0.82

(-3.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.88 0.88 0.85 0.88 1.09 Million
20 Sep, 2023 0.89 0.9 0.86 0.88 965 Thousand
19 Sep, 2023 0.89 0.9 0.88 0.89 999 Thousand
18 Sep, 2023 0.9 0.91 0.89 0.9 634 Thousand
15 Sep, 2023 0.9 0.91 0.89 0.9 1.11 Million
14 Sep, 2023 0.9 0.91 0.89 0.9 491 Thousand