Ajisen (China) Holdings Limited (0538.HK)

HKD 0.82

(-3.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.82 0.86 0.81 0.84 1.21 Million
27 Oct, 2023 0.79 0.84 0.79 0.82 1.4 Million
26 Oct, 2023 0.83 0.83 0.79 0.81 780 Thousand
25 Oct, 2023 0.81 0.82 0.79 0.81 1.21 Million
24 Oct, 2023 0.81 0.81 0.79 0.79 301 Thousand
20 Oct, 2023 0.78 0.8 0.77 0.8 2.04 Million
19 Oct, 2023 0.82 0.82 0.75 0.77 10.93 Million
18 Oct, 2023 0.87 0.87 0.82 0.82 2.64 Million
17 Oct, 2023 0.86 0.86 0.85 0.86 442 Thousand
16 Oct, 2023 0.85 0.86 0.84 0.85 1.5 Million