Ajisen (China) Holdings Limited (0538.HK)

HKD 0.82

(-3.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.75 0.76 0.74 0.75 1.2 Million
28 Nov, 2023 0.76 0.76 0.75 0.76 1.39 Million
27 Nov, 2023 0.77 0.77 0.76 0.76 1.74 Million
24 Nov, 2023 0.78 0.79 0.76 0.77 1.9 Million
23 Nov, 2023 0.78 0.79 0.77 0.77 875 Thousand
22 Nov, 2023 0.77 0.78 0.76 0.78 1.64 Million
21 Nov, 2023 0.77 0.78 0.76 0.76 1.65 Million
20 Nov, 2023 0.78 0.78 0.76 0.77 968 Thousand
17 Nov, 2023 0.78 0.78 0.76 0.76 1.3 Million
16 Nov, 2023 0.77 0.79 0.77 0.79 631 Thousand