Ajisen (China) Holdings Limited (0538.HK)

HKD 0.82

(-3.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.9 0.91 0.89 0.9 737 Thousand
22 Dec, 2023 0.93 0.93 0.86 0.9 2.41 Million
21 Dec, 2023 0.94 0.95 0.91 0.93 589 Thousand
20 Dec, 2023 0.9 0.95 0.9 0.94 1.33 Million
19 Dec, 2023 0.88 0.91 0.88 0.91 1.01 Million
18 Dec, 2023 0.89 0.9 0.88 0.9 652 Thousand
15 Dec, 2023 0.89 0.91 0.86 0.9 2.21 Million
14 Dec, 2023 0.89 0.89 0.85 0.86 2.23 Million
13 Dec, 2023 0.91 0.91 0.83 0.86 2.32 Million
12 Dec, 2023 0.86 0.91 0.86 0.91 2.64 Million