Ajisen (China) Holdings Limited (0538.HK)

HKD 0.82

(-3.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.97 1.0 0.96 0.97 262 Thousand
10 Jan, 2024 0.96 0.97 0.95 0.97 509 Thousand
09 Jan, 2024 0.96 0.99 0.95 0.96 1.09 Million
08 Jan, 2024 1.0 1.0 0.95 0.95 1.39 Million
05 Jan, 2024 0.98 1.0 0.97 0.99 719 Thousand
04 Jan, 2024 1.02 1.02 0.98 1.01 1.33 Million
03 Jan, 2024 1.0 1.03 0.99 1.01 1.06 Million
02 Jan, 2024 0.98 1.03 0.96 1.0 2.14 Million
29 Dec, 2023 0.96 0.99 0.93 0.98 1.98 Million
28 Dec, 2023 0.88 0.96 0.88 0.95 2.28 Million