Ajisen (China) Holdings Limited (0538.HK)

HKD 0.82

(-3.53%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.97 0.99 0.97 0.99 438 Thousand
07 Feb, 2024 0.99 0.99 0.96 0.97 260 Thousand
06 Feb, 2024 0.97 0.99 0.95 0.98 1.76 Million
05 Feb, 2024 0.97 0.99 0.95 0.97 1.14 Million
02 Feb, 2024 0.96 0.97 0.93 0.97 2.22 Million
01 Feb, 2024 0.97 0.97 0.95 0.96 77 Thousand
31 Jan, 2024 0.95 0.98 0.93 0.95 4.36 Million
30 Jan, 2024 0.94 0.95 0.92 0.95 403 Thousand
29 Jan, 2024 0.93 0.95 0.9 0.94 932 Thousand
26 Jan, 2024 0.96 0.96 0.91 0.93 366 Thousand