Ajisen (China) Holdings Limited (0538.HK)

HKD 0.82

(-3.53%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.99 0.99 0.95 0.98 1.05 Million
23 Feb, 2024 0.98 1.01 0.96 0.99 2.08 Million
22 Feb, 2024 0.97 0.98 0.95 0.96 242 Thousand
21 Feb, 2024 0.97 0.98 0.97 0.97 160 Thousand
20 Feb, 2024 0.97 0.99 0.95 0.96 706 Thousand
19 Feb, 2024 0.99 0.99 0.94 0.97 542 Thousand
16 Feb, 2024 0.98 0.99 0.96 0.99 340 Thousand
15 Feb, 2024 0.98 0.98 0.95 0.97 226 Thousand
14 Feb, 2024 0.97 0.99 0.95 0.98 329 Thousand
09 Feb, 2024 0.99 0.99 0.95 0.98 240 Thousand