HKD 0.82
(-3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 0.99 | 0.99 | 0.95 | 0.98 | 1.05 Million |
23 Feb, 2024 | 0.98 | 1.01 | 0.96 | 0.99 | 2.08 Million |
22 Feb, 2024 | 0.97 | 0.98 | 0.95 | 0.96 | 242 Thousand |
21 Feb, 2024 | 0.97 | 0.98 | 0.97 | 0.97 | 160 Thousand |
20 Feb, 2024 | 0.97 | 0.99 | 0.95 | 0.96 | 706 Thousand |
19 Feb, 2024 | 0.99 | 0.99 | 0.94 | 0.97 | 542 Thousand |
16 Feb, 2024 | 0.98 | 0.99 | 0.96 | 0.99 | 340 Thousand |
15 Feb, 2024 | 0.98 | 0.98 | 0.95 | 0.97 | 226 Thousand |
14 Feb, 2024 | 0.97 | 0.99 | 0.95 | 0.98 | 329 Thousand |
09 Feb, 2024 | 0.99 | 0.99 | 0.95 | 0.98 | 240 Thousand |
603377
137A
0128
RED
200512
RZR