Ajisen (China) Holdings Limited (0538.HK)

HKD 0.82

(-3.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.95 0.96 0.91 0.96 821 Thousand
24 Jan, 2024 0.93 0.94 0.9 0.94 508 Thousand
23 Jan, 2024 0.91 0.94 0.9 0.93 434 Thousand
22 Jan, 2024 0.92 0.92 0.83 0.91 1.94 Million
19 Jan, 2024 0.93 0.93 0.9 0.92 318 Thousand
18 Jan, 2024 0.9 0.92 0.89 0.92 633 Thousand
17 Jan, 2024 0.93 0.93 0.89 0.91 1.32 Million
16 Jan, 2024 0.95 0.97 0.92 0.94 1.12 Million
15 Jan, 2024 0.98 0.98 0.95 0.95 134 Thousand
12 Jan, 2024 0.98 0.98 0.95 0.97 726 Thousand