Ajisen (China) Holdings Limited (0538.HK)

HKD 0.82

(-3.53%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.89 0.89 0.86 0.87 167 Thousand
28 Oct, 2024 0.9 0.9 0.87 0.88 46 Thousand
25 Oct, 2024 0.9 0.9 0.87 0.88 707 Thousand
24 Oct, 2024 0.88 0.9 0.88 0.89 317 Thousand
23 Oct, 2024 0.9 0.9 0.88 0.89 202 Thousand
22 Oct, 2024 0.89 0.9 0.89 0.89 91 Thousand
21 Oct, 2024 0.92 0.92 0.88 0.9 273 Thousand
18 Oct, 2024 0.89 0.91 0.88 0.91 522 Thousand
17 Oct, 2024 0.91 0.91 0.89 0.89 202 Thousand
16 Oct, 2024 0.89 0.92 0.88 0.89 274 Thousand