Ajisen (China) Holdings Limited (0538.HK)

HKD 0.82

(-3.53%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.88 0.92 0.87 0.9 3.84 Million
26 Sep, 2024 0.83 0.94 0.81 0.87 3.13 Million
25 Sep, 2024 0.82 0.83 0.8 0.8 337 Thousand
24 Sep, 2024 0.79 0.81 0.79 0.81 246 Thousand
23 Sep, 2024 0.79 0.79 0.78 0.78 1.59 Million
20 Sep, 2024 0.8 0.81 0.79 0.79 501 Thousand
19 Sep, 2024 0.81 0.82 0.79 0.81 197 Thousand
17 Sep, 2024 0.81 0.83 0.81 0.82 125 Thousand
16 Sep, 2024 0.79 0.82 0.79 0.81 86 Thousand
15 Sep, 2024 0.81 0.81 0.79 0.79 287 Thousand