Ajisen (China) Holdings Limited (0538.HK)

HKD 0.82

(-3.53%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.85 0.88 0.85 0.87 557 Thousand
30 Aug, 2024 0.84 0.89 0.84 0.87 1.45 Million
29 Aug, 2024 0.85 0.87 0.85 0.85 1.45 Million
28 Aug, 2024 0.85 0.86 0.84 0.85 487 Thousand
27 Aug, 2024 0.82 0.85 0.82 0.85 1.29 Million
26 Aug, 2024 0.87 0.87 0.85 0.87 1.29 Million
25 Aug, 2024 0.87 0.87 0.85 0.87 268 Thousand
23 Aug, 2024 0.87 0.87 0.85 0.86 228 Thousand
22 Aug, 2024 0.87 0.88 0.85 0.86 609 Thousand
21 Aug, 2024 0.86 0.88 0.86 0.87 609 Thousand