Ajisen (China) Holdings Limited (0538.HK)

HKD 0.82

(-3.53%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.84 0.9 0.84 0.88 6.1 Million
06 Aug, 2024 0.8 0.82 0.8 0.81 2.22 Million
05 Aug, 2024 0.93 0.93 0.76 0.78 6.77 Million
02 Aug, 2024 0.98 0.99 0.97 0.98 103 Thousand
01 Aug, 2024 0.99 0.99 0.97 0.99 234 Thousand
31 Jul, 2024 0.99 0.99 0.97 0.97 207 Thousand
30 Jul, 2024 0.98 1.0 0.97 0.97 815 Thousand
29 Jul, 2024 0.97 0.98 0.97 0.97 60 Thousand
26 Jul, 2024 0.98 0.98 0.95 0.97 356 Thousand
25 Jul, 2024 0.97 0.98 0.97 0.97 268 Thousand