Ajisen (China) Holdings Limited (0538.HK)

HKD 0.82

(-3.53%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1.0 1.01 0.97 0.97 585 Thousand
09 Jul, 2024 0.98 0.98 0.96 0.98 2.34 Million
08 Jul, 2024 0.99 0.99 0.97 0.97 455 Thousand
05 Jul, 2024 1.0 1.0 0.98 0.99 178 Thousand
04 Jul, 2024 1.01 1.01 0.98 0.98 437 Thousand
03 Jul, 2024 1.01 1.01 0.99 0.99 563 Thousand
02 Jul, 2024 1.01 1.01 0.99 0.99 343.16 Thousand
28 Jun, 2024 1.02 1.02 1.0 1.0 162 Thousand
27 Jun, 2024 1.01 1.01 0.99 1.0 703 Thousand
26 Jun, 2024 1.0 1.01 1.0 1.0 479.23 Thousand