Ajisen (China) Holdings Limited (0538.HK)

HKD 0.82

(-3.53%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1.08 1.1 1.07 1.1 841 Thousand
07 Jun, 2024 1.09 1.11 1.08 1.08 1.52 Million
06 Jun, 2024 1.09 1.11 1.09 1.1 691.73 Thousand
05 Jun, 2024 1.1 1.12 1.08 1.1 2.91 Million
04 Jun, 2024 1.09 1.1 1.07 1.09 1.28 Million
03 Jun, 2024 1.09 1.1 1.06 1.07 1.1 Million
31 May, 2024 1.08 1.09 1.07 1.09 8.02 Million
30 May, 2024 1.09 1.11 1.07 1.07 1.35 Million
29 May, 2024 1.14 1.14 1.09 1.1 557 Thousand
28 May, 2024 1.12 1.13 1.11 1.12 283 Thousand