Ajisen (China) Holdings Limited (0538.HK)

HKD 0.82

(-3.53%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1.1 1.15 1.1 1.13 935 Thousand
24 May, 2024 1.08 1.11 1.08 1.1 1.77 Million
23 May, 2024 1.07 1.11 1.07 1.1 1.56 Million
22 May, 2024 1.08 1.09 1.07 1.08 1.71 Million
21 May, 2024 1.09 1.1 1.08 1.09 1.23 Million
20 May, 2024 1.09 1.1 1.07 1.09 1.91 Million
17 May, 2024 1.07 1.1 1.07 1.09 2.09 Million
16 May, 2024 1.1 1.1 1.07 1.09 418 Thousand
14 May, 2024 1.07 1.11 1.07 1.09 4.4 Million
13 May, 2024 1.06 1.08 1.05 1.08 1.68 Million