Ajisen (China) Holdings Limited (0538.HK)

HKD 0.82

(-3.53%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1.01 1.02 1.0 1.0 404 Thousand
24 Jun, 2024 0.99 1.04 0.99 1.01 1.03 Million
21 Jun, 2024 1.02 1.02 0.99 0.99 1.25 Million
20 Jun, 2024 1.04 1.04 1.01 1.02 351 Thousand
19 Jun, 2024 1.0 1.03 1.0 1.02 1.07 Million
18 Jun, 2024 1.01 1.05 0.96 1.0 11.2 Million
17 Jun, 2024 1.1 1.1 1.08 1.1 1.13 Million
14 Jun, 2024 1.08 1.1 1.08 1.08 1.08 Million
13 Jun, 2024 1.1 1.1 1.08 1.08 996 Thousand
12 Jun, 2024 1.11 1.11 1.08 1.09 385 Thousand