Ajisen (China) Holdings Limited (0538.HK)

HKD 0.82

(-3.53%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.99 0.99 0.97 0.97 242 Thousand
23 Jul, 2024 0.98 0.99 0.97 0.98 491 Thousand
22 Jul, 2024 1.0 1.0 0.97 0.98 236 Thousand
19 Jul, 2024 0.99 0.99 0.97 0.99 1 Million
18 Jul, 2024 1.0 1.0 0.98 0.99 465 Thousand
17 Jul, 2024 1.0 1.0 0.98 1.0 32 Thousand
16 Jul, 2024 1.0 1.01 0.99 1.0 427 Thousand
15 Jul, 2024 1.01 1.01 0.98 1.0 584 Thousand
12 Jul, 2024 1.0 1.02 0.99 1.01 1.71 Million
11 Jul, 2024 0.99 1.0 0.98 0.98 175 Thousand