Ajisen (China) Holdings Limited (0538.HK)

HKD 0.82

(-3.53%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.87 0.88 0.85 0.87 4.67 Million
19 Aug, 2024 0.88 0.89 0.86 0.87 4.67 Million
18 Aug, 2024 0.88 0.89 0.86 0.87 960 Thousand
16 Aug, 2024 0.88 0.9 0.86 0.87 1.19 Million
15 Aug, 2024 0.88 0.88 0.86 0.88 1.19 Million
14 Aug, 2024 0.89 0.9 0.86 0.86 562 Thousand
13 Aug, 2024 0.88 0.88 0.86 0.88 1.82 Million
12 Aug, 2024 0.88 0.89 0.86 0.87 1.87 Million
09 Aug, 2024 0.89 0.89 0.86 0.87 416 Thousand
08 Aug, 2024 0.9 0.9 0.85 0.87 2.86 Million