Ajisen (China) Holdings Limited (0538.HK)

HKD 0.82

(-3.53%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.81 0.81 0.79 0.8 287 Thousand
12 Sep, 2024 0.81 0.81 0.8 0.8 437 Thousand
11 Sep, 2024 0.83 0.83 0.8 0.81 887 Thousand
10 Sep, 2024 0.84 0.84 0.82 0.82 887 Thousand
09 Sep, 2024 0.82 0.85 0.82 0.83 446 Thousand
08 Sep, 2024 0.82 0.85 0.82 0.83 446 Thousand
05 Sep, 2024 0.84 0.86 0.82 0.82 478 Thousand
04 Sep, 2024 0.88 0.88 0.84 0.85 478 Thousand
03 Sep, 2024 0.88 0.89 0.84 0.88 488 Thousand
02 Sep, 2024 0.85 0.88 0.85 0.87 557 Thousand