Ajisen (China) Holdings Limited (0538.HK)

HKD 0.82

(-3.53%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1.04 1.05 1.03 1.05 635 Thousand
24 Apr, 2024 1.05 1.05 1.03 1.04 1.27 Million
23 Apr, 2024 1.03 1.05 1.02 1.05 1.3 Million
22 Apr, 2024 1.03 1.04 1.01 1.03 698 Thousand
19 Apr, 2024 1.03 1.04 1.01 1.03 828 Thousand
18 Apr, 2024 1.04 1.05 1.02 1.03 1.59 Million
17 Apr, 2024 1.01 1.04 1.01 1.04 883 Thousand
16 Apr, 2024 1.06 1.06 1.0 1.0 2.35 Million
15 Apr, 2024 1.05 1.07 1.02 1.07 1.87 Million
12 Apr, 2024 1.02 1.07 1.02 1.06 1.25 Million