Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.88 0.88 0.88 0.88 -
13 Aug, 2024 0.88 0.89 0.87 0.88 72 Thousand
12 Aug, 2024 0.87 0.88 0.87 0.88 264 Thousand
09 Aug, 2024 0.87 0.88 0.86 0.86 346 Thousand
08 Aug, 2024 0.87 0.89 0.86 0.87 506 Thousand
07 Aug, 2024 0.88 0.88 0.87 0.87 90 Thousand
06 Aug, 2024 0.89 0.89 0.87 0.87 20 Thousand
05 Aug, 2024 0.88 0.88 0.86 0.88 450 Thousand
02 Aug, 2024 0.88 0.89 0.88 0.88 158 Thousand
01 Aug, 2024 0.89 0.89 0.88 0.88 66 Thousand