Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.89 0.89 0.88 0.89 222 Thousand
25 Aug, 2024 0.89 0.89 0.88 0.89 222 Thousand
23 Aug, 2024 0.89 0.89 0.89 0.89 36 Thousand
22 Aug, 2024 0.89 0.89 0.88 0.89 172 Thousand
21 Aug, 2024 0.89 0.89 0.88 0.88 262 Thousand
20 Aug, 2024 0.89 0.89 0.89 0.89 44 Thousand
19 Aug, 2024 0.9 0.9 0.88 0.88 174 Thousand
18 Aug, 2024 0.9 0.9 0.88 0.88 174 Thousand
16 Aug, 2024 0.87 0.89 0.87 0.89 414 Thousand
15 Aug, 2024 0.88 0.89 0.88 0.88 74 Thousand