Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.93 0.93 0.92 0.93 986 Thousand
15 Apr, 2025 0.93 0.95 0.93 0.93 610 Thousand
14 Apr, 2025 0.93 0.93 0.93 0.93 656 Thousand
11 Apr, 2025 0.91 0.92 0.91 0.92 530 Thousand
10 Apr, 2025 0.91 0.93 0.9 0.91 1.86 Million
09 Apr, 2025 0.92 0.92 0.9 0.91 1.51 Million
08 Apr, 2025 0.91 0.94 0.91 0.93 938.8 Thousand
07 Apr, 2025 0.95 0.95 0.91 0.92 3.13 Million
03 Apr, 2025 0.98 0.99 0.97 0.98 564 Thousand
02 Apr, 2025 0.99 0.99 0.98 0.99 682 Thousand