Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.91 0.92 0.91 0.92 376 Thousand
02 Jan, 2025 0.91 0.92 0.9 0.92 184 Thousand
31 Dec, 2024 0.91 0.92 0.9 0.92 84 Thousand
30 Dec, 2024 0.9 0.91 0.9 0.91 170 Thousand
27 Dec, 2024 0.9 0.91 0.89 0.9 184 Thousand
24 Dec, 2024 0.91 0.91 0.9 0.91 18 Thousand
23 Dec, 2024 0.91 0.91 0.9 0.91 22 Thousand
20 Dec, 2024 0.9 0.91 0.9 0.91 376 Thousand
19 Dec, 2024 0.92 0.92 0.9 0.91 22 Thousand
18 Dec, 2024 0.91 0.94 0.91 0.91 546 Thousand