Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.97 0.97 0.96 0.96 776 Thousand
12 May, 2025 0.97 0.98 0.96 0.97 1.52 Million
09 May, 2025 0.96 0.97 0.95 0.96 986 Thousand
08 May, 2025 0.96 0.97 0.96 0.96 962 Thousand
07 May, 2025 0.97 0.97 0.95 0.96 558 Thousand
06 May, 2025 0.96 0.97 0.95 0.97 1.85 Million
02 May, 2025 0.95 0.96 0.94 0.95 428 Thousand
30 Apr, 2025 0.95 0.95 0.94 0.95 320 Thousand
29 Apr, 2025 0.93 0.95 0.93 0.95 650 Thousand
28 Apr, 2025 0.93 0.94 0.93 0.93 818 Thousand