Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.93 0.93 0.92 0.93 122 Thousand
18 Apr, 2025 0.93 0.93 0.92 0.93 986 Thousand
17 Apr, 2025 0.93 0.93 0.92 0.93 986 Thousand
16 Apr, 2025 0.93 0.93 0.92 0.93 1.04 Million
15 Apr, 2025 0.93 0.95 0.93 0.93 574 Thousand
14 Apr, 2025 0.93 0.93 0.92 0.93 804 Thousand
11 Apr, 2025 0.91 0.92 0.91 0.92 530 Thousand
10 Apr, 2025 0.91 0.93 0.9 0.91 1.86 Million
09 Apr, 2025 0.92 0.92 0.9 0.91 1.49 Million
08 Apr, 2025 0.91 0.94 0.91 0.93 938.8 Thousand