Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.93 0.93 0.92 0.93 928 Thousand
22 May, 2025 0.92 0.93 0.91 0.93 1.79 Million
21 May, 2025 0.94 0.94 0.92 0.92 974 Thousand
20 May, 2025 0.98 0.98 0.97 0.98 940 Thousand
19 May, 2025 0.97 0.98 0.97 0.97 492 Thousand
16 May, 2025 0.99 0.99 0.97 0.98 1.18 Million
15 May, 2025 0.98 0.99 0.97 0.99 1.57 Million
14 May, 2025 0.96 0.98 0.96 0.98 808 Thousand
13 May, 2025 0.97 0.97 0.96 0.96 776 Thousand
12 May, 2025 0.97 0.98 0.96 0.97 1.52 Million