Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.88 0.89 0.86 0.88 112 Thousand
29 Sep, 2023 0.88 0.9 0.88 0.88 142 Thousand
28 Sep, 2023 0.89 0.89 0.89 0.89 2000.00
27 Sep, 2023 0.88 0.88 0.88 0.88 102 Thousand
26 Sep, 2023 0.88 0.9 0.88 0.89 18 Thousand
25 Sep, 2023 0.89 0.89 0.89 0.89 -
22 Sep, 2023 0.89 0.89 0.87 0.89 90 Thousand
21 Sep, 2023 0.89 0.9 0.88 0.89 308 Thousand
20 Sep, 2023 0.94 0.94 0.92 0.93 544 Thousand
19 Sep, 2023 0.94 0.94 0.93 0.93 92 Thousand