Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.9 0.92 0.9 0.91 138 Thousand
19 Sep, 2024 0.91 0.92 0.88 0.91 530 Thousand
17 Sep, 2024 0.93 0.96 0.93 0.94 832 Thousand
16 Sep, 2024 0.93 0.93 0.92 0.93 100 Thousand
15 Sep, 2024 0.93 0.93 0.93 0.93 10 Thousand
13 Sep, 2024 0.92 0.93 0.92 0.92 102 Thousand
12 Sep, 2024 0.92 0.93 0.92 0.92 46 Thousand
11 Sep, 2024 0.91 0.93 0.91 0.93 198 Thousand
10 Sep, 2024 0.92 0.93 0.91 0.92 122 Thousand
09 Sep, 2024 0.92 0.93 0.91 0.92 758 Thousand