Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.92 0.94 0.92 0.94 930 Thousand
04 Oct, 2024 0.93 0.94 0.91 0.92 754 Thousand
03 Oct, 2024 0.93 0.93 0.91 0.92 346 Thousand
02 Oct, 2024 0.91 0.94 0.91 0.93 1.04 Million
30 Sep, 2024 0.9 0.92 0.9 0.91 828 Thousand
27 Sep, 2024 0.91 0.92 0.9 0.92 734 Thousand
26 Sep, 2024 0.91 0.92 0.9 0.92 664 Thousand
25 Sep, 2024 0.92 0.92 0.91 0.91 338 Thousand
24 Sep, 2024 0.9 0.92 0.9 0.92 324 Thousand
23 Sep, 2024 0.91 0.92 0.89 0.92 434 Thousand