Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.92 0.93 0.91 0.92 758 Thousand
05 Sep, 2024 0.92 0.92 0.92 0.92 24 Thousand
04 Sep, 2024 0.92 0.93 0.91 0.91 164 Thousand
03 Sep, 2024 0.92 0.93 0.92 0.92 60 Thousand
02 Sep, 2024 0.93 0.93 0.91 0.92 64 Thousand
01 Sep, 2024 0.93 0.93 0.91 0.92 64 Thousand
30 Aug, 2024 0.93 0.93 0.91 0.93 214 Thousand
29 Aug, 2024 0.92 0.93 0.9 0.93 1.87 Million
28 Aug, 2024 0.9 0.9 0.89 0.89 194 Thousand
27 Aug, 2024 0.88 0.89 0.88 0.89 98 Thousand