Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.88 0.88 0.87 0.87 90 Thousand
06 Aug, 2024 0.89 0.89 0.87 0.87 20 Thousand
05 Aug, 2024 0.88 0.88 0.86 0.88 450 Thousand
02 Aug, 2024 0.88 0.89 0.88 0.88 158 Thousand
01 Aug, 2024 0.89 0.89 0.88 0.88 66 Thousand
31 Jul, 2024 0.89 0.89 0.88 0.88 12 Thousand
30 Jul, 2024 0.88 0.89 0.88 0.89 120 Thousand
29 Jul, 2024 0.88 0.88 0.88 0.88 -
26 Jul, 2024 0.89 0.9 0.87 0.88 264 Thousand
25 Jul, 2024 0.88 0.9 0.88 0.88 242 Thousand