Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.89 0.89 0.88 0.88 66 Thousand
23 Jul, 2024 0.89 0.9 0.88 0.88 138 Thousand
22 Jul, 2024 0.88 0.89 0.88 0.89 292 Thousand
19 Jul, 2024 0.89 0.89 0.89 0.89 18 Thousand
18 Jul, 2024 0.88 0.89 0.88 0.89 474 Thousand
17 Jul, 2024 0.88 0.89 0.88 0.88 78 Thousand
16 Jul, 2024 0.89 0.89 0.88 0.88 294 Thousand
15 Jul, 2024 0.89 0.89 0.88 0.88 336 Thousand
12 Jul, 2024 0.89 0.89 0.88 0.89 448 Thousand
11 Jul, 2024 0.88 0.89 0.88 0.89 112 Thousand