Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.88 0.89 0.88 0.89 342 Thousand
09 Jul, 2024 0.88 0.89 0.88 0.89 44 Thousand
08 Jul, 2024 0.9 0.9 0.89 0.89 130 Thousand
05 Jul, 2024 0.89 0.89 0.89 0.89 540 Thousand
04 Jul, 2024 0.9 0.9 0.9 0.9 160 Thousand
03 Jul, 2024 0.9 0.91 0.85 0.9 904 Thousand
02 Jul, 2024 0.89 0.91 0.89 0.89 276 Thousand
28 Jun, 2024 0.89 0.9 0.88 0.89 240 Thousand
27 Jun, 2024 0.89 0.9 0.89 0.89 376 Thousand
26 Jun, 2024 0.89 0.9 0.88 0.9 528 Thousand