Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.89 0.89 0.88 0.89 274 Thousand
07 Jun, 2024 0.9 0.9 0.9 0.9 10 Thousand
06 Jun, 2024 0.89 0.89 0.88 0.89 370 Thousand
05 Jun, 2024 0.9 0.9 0.9 0.9 258 Thousand
04 Jun, 2024 0.89 0.9 0.89 0.89 124 Thousand
03 Jun, 2024 0.88 0.9 0.88 0.89 148 Thousand
31 May, 2024 0.89 0.9 0.88 0.89 234 Thousand
30 May, 2024 0.91 0.91 0.87 0.9 392 Thousand
29 May, 2024 0.92 0.92 0.9 0.91 482 Thousand
28 May, 2024 0.96 0.97 0.95 0.97 158 Thousand